| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 11,160 | 0 | 0.00% | 5,329.00 | 59,823,460 |
| 11.31 | 11,170 | 0 | 0.00% | 5,279.00 | 59,265,460 |
| 11.26 | 11,180 | 0 | 0.00% | 5,224.00 | 58,651,110 |
| 11.26 | 11,185 | 0 | 0.00% | 5,172.00 | 58,069,750 |
| 11.08 | 11,190 | 0 | 0.00% | 5,122.00 | 57,510,500 |
| 10.40 | 11,190 | 0 | 0.00% | 4,591.00 | 51,568,610 |
| 10.39 | 11,195 | 0 | 0.00% | 4,568.00 | 51,311,240 |
| 10.33 | 11,245 | 0 | 0.00% | 4,567.00 | 51,300,045 |
| 10.10 | 11,190 | 0 | 0.00% | 4,566.00 | 51,288,800 |
| 10.09 | 11,210 | 0 | 0.00% | 4,276.00 | 48,041,550 |