| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 10,065 | 75 | -0.74% | 65,175.00 | 655,540,105 |
| 09.08 | 10,065 | 75 | -0.74% | 63,625.00 | 639,939,355 |
| 09.08 | 10,060 | 80 | -0.79% | 62,125.00 | 624,842,355 |
| 09.07 | 10,060 | 80 | -0.79% | 60,625.00 | 609,752,355 |
| 09.07 | 10,060 | 80 | -0.79% | 59,125.00 | 594,662,355 |
| 09.07 | 10,060 | 80 | -0.79% | 57,625.00 | 579,572,355 |
| 09.07 | 10,060 | 80 | -0.79% | 56,125.00 | 564,482,355 |
| 09.07 | 10,055 | 85 | -0.84% | 54,625.00 | 549,392,855 |
| 09.07 | 10,050 | 90 | -0.89% | 53,125.00 | 534,310,855 |
| 09.06 | 10,045 | 95 | -0.94% | 51,625.00 | 519,236,355 |