| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 9,920 | 0 | 0.00% | 7,887.00 | 78,315,955 |
| 13.08 | 9,920 | 0 | 0.00% | 7,882.00 | 78,266,355 |
| 13.08 | 9,920 | 0 | 0.00% | 7,877.00 | 78,216,755 |
| 13.08 | 9,920 | 0 | 0.00% | 7,872.00 | 78,167,155 |
| 13.08 | 9,920 | 0 | 0.00% | 7,871.00 | 78,157,235 |
| 13.07 | 9,920 | 0 | 0.00% | 7,866.00 | 78,107,635 |
| 13.07 | 9,920 | 0 | 0.00% | 7,861.00 | 78,058,035 |
| 13.06 | 9,920 | 0 | 0.00% | 7,611.00 | 75,578,035 |
| 13.05 | 9,925 | 0 | 0.00% | 7,474.00 | 74,218,995 |
| 13.02 | 9,925 | 0 | 0.00% | 7,469.00 | 74,169,370 |