| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 9,800 | 35 | -0.36% | 89,056.00 | 874,418,095 |
| 10.14 | 9,800 | 35 | -0.36% | 88,556.00 | 869,518,095 |
| 10.14 | 9,800 | 35 | -0.36% | 87,556.00 | 859,718,095 |
| 10.14 | 9,800 | 35 | -0.36% | 87,056.00 | 854,818,095 |
| 10.14 | 9,800 | 35 | -0.36% | 86,556.00 | 849,918,095 |
| 10.13 | 9,800 | 35 | -0.36% | 85,556.00 | 840,118,095 |
| 10.13 | 9,800 | 35 | -0.36% | 85,056.00 | 835,218,095 |
| 10.13 | 9,790 | 45 | -0.46% | 84,056.00 | 825,418,095 |
| 10.13 | 9,790 | 45 | -0.46% | 83,056.00 | 815,628,095 |
| 10.13 | 9,790 | 45 | -0.46% | 82,556.00 | 810,733,095 |