시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
9,865 |
30 |
+0.30% |
1,956,772.00 |
19,243,382,940 |
| 14.54 |
9,860 |
25 |
+0.25% |
1,955,957.00 |
19,235,342,965 |
| 14.54 |
9,860 |
25 |
+0.25% |
1,905,403.00 |
18,736,880,525 |
| 14.54 |
9,860 |
25 |
+0.25% |
1,905,283.00 |
18,735,697,325 |
| 14.52 |
9,860 |
25 |
+0.25% |
1,903,721.00 |
18,720,296,005 |
| 14.52 |
9,860 |
25 |
+0.25% |
1,902,906.00 |
18,712,260,105 |
| 14.51 |
9,855 |
20 |
+0.20% |
1,901,343.00 |
18,696,848,925 |
| 14.50 |
9,860 |
25 |
+0.25% |
1,882,894.00 |
18,515,034,030 |
| 14.50 |
9,860 |
25 |
+0.25% |
1,877,894.00 |
18,465,734,030 |
| 14.50 |
9,860 |
25 |
+0.25% |
1,876,331.00 |
18,450,322,850 |