| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 3,755 | 35 | +0.94% | 726.00 | 2,718,100 |
| 11.45 | 3,760 | 40 | +1.07% | 676.00 | 2,530,350 |
| 11.45 | 3,770 | 50 | +1.34% | 621.00 | 2,323,550 |
| 11.36 | 3,760 | 40 | +1.07% | 611.00 | 2,285,850 |
| 11.04 | 3,755 | 35 | +0.94% | 596.00 | 2,229,450 |
| 10.43 | 3,765 | 45 | +1.20% | 591.00 | 2,210,675 |
| 10.31 | 3,770 | 50 | +1.34% | 579.00 | 2,165,495 |
| 10.30 | 3,770 | 50 | +1.34% | 499.00 | 1,863,895 |
| 10.24 | 3,765 | 45 | +1.20% | 399.00 | 1,486,895 |
| 10.21 | 3,770 | 50 | +1.34% | 363.00 | 1,351,355 |