| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 3,705 | 15 | +0.40% | 161.00 | 595,110 |
| 10.25 | 3,710 | 20 | +0.54% | 150.00 | 554,355 |
| 10.24 | 3,705 | 15 | +0.40% | 149.00 | 550,645 |
| 10.20 | 3,700 | 10 | +0.27% | 148.00 | 546,940 |
| 10.01 | 3,695 | 5 | +0.13% | 133.00 | 491,440 |
| 09.54 | 3,700 | 10 | +0.27% | 125.00 | 461,880 |
| 09.00 | 3,695 | 5 | +0.13% | 124.00 | 458,180 |
| 08.30 | 3,690 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,690 | 100 | +2.78% | 12,252.00 | 45,308,860 |
| 15.19 | 3,690 | 100 | +2.78% | 12,252.00 | 45,308,860 |