| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 9,025 | 90 | +1.00% | 2,347.00 | 21,096,070 |
| 14.44 | 9,025 | 90 | +1.00% | 2,346.00 | 21,087,045 |
| 14.44 | 9,025 | 90 | +1.00% | 2,306.00 | 20,726,045 |
| 14.29 | 8,975 | 40 | +0.44% | 2,272.00 | 20,419,205 |
| 14.21 | 8,980 | 45 | +0.50% | 2,258.00 | 20,293,555 |
| 14.20 | 8,980 | 45 | +0.50% | 2,253.00 | 20,248,655 |
| 13.21 | 8,980 | 45 | +0.50% | 1,681.00 | 15,109,845 |
| 12.50 | 8,980 | 45 | +0.50% | 1,676.00 | 15,064,945 |
| 12.23 | 8,980 | 45 | +0.50% | 1,675.00 | 15,055,965 |
| 12.15 | 8,980 | 45 | +0.50% | 1,674.00 | 15,046,985 |