| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 7,720 | 135 | +1.77% | 204.00 | 1,576,980 |
| 14.38 | 7,725 | 140 | +1.84% | 203.00 | 1,569,260 |
| 14.28 | 7,720 | 135 | +1.77% | 201.00 | 1,553,810 |
| 14.25 | 7,720 | 135 | +1.77% | 200.00 | 1,546,090 |
| 13.21 | 7,725 | 140 | +1.84% | 199.00 | 1,538,370 |
| 13.20 | 7,725 | 140 | +1.84% | 169.00 | 1,306,620 |
| 12.41 | 7,720 | 135 | +1.77% | 167.00 | 1,291,170 |
| 12.09 | 7,720 | 135 | +1.77% | 166.00 | 1,283,450 |
| 11.45 | 7,720 | 135 | +1.77% | 165.00 | 1,275,730 |
| 11.36 | 7,725 | 140 | +1.84% | 164.00 | 1,268,010 |