| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 871 | 4 | -0.46% | 1,435,950.00 | 1,251,447,515 |
| 14.25 | 871 | 4 | -0.46% | 1,435,765.00 | 1,251,286,380 |
| 14.18 | 871 | 4 | -0.46% | 1,431,166.00 | 1,247,280,651 |
| 14.14 | 871 | 4 | -0.46% | 1,430,166.00 | 1,246,409,651 |
| 14.14 | 871 | 4 | -0.46% | 1,429,866.00 | 1,246,148,351 |
| 14.11 | 871 | 4 | -0.46% | 1,429,766.00 | 1,246,061,251 |
| 14.09 | 872 | 3 | -0.35% | 1,427,699.00 | 1,244,260,894 |
| 14.08 | 872 | 3 | -0.35% | 1,425,699.00 | 1,242,516,894 |
| 14.06 | 872 | 3 | -0.35% | 1,425,696.00 | 1,242,514,278 |
| 14.06 | 872 | 3 | -0.35% | 1,424,697.00 | 1,241,643,150 |