시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
872 |
29 |
+3.44% |
1,727,416.00 |
1,501,086,825 |
| 14.42 |
872 |
29 |
+3.44% |
1,727,115.00 |
1,500,824,353 |
| 14.40 |
871 |
28 |
+3.32% |
1,697,015.00 |
1,474,577,203 |
| 14.39 |
871 |
28 |
+3.32% |
1,675,698.00 |
1,456,010,096 |
| 14.38 |
871 |
28 |
+3.32% |
1,664,793.00 |
1,446,511,841 |
| 14.37 |
871 |
28 |
+3.32% |
1,664,693.00 |
1,446,424,741 |
| 14.33 |
871 |
28 |
+3.32% |
1,663,693.00 |
1,445,553,741 |
| 14.32 |
872 |
29 |
+3.44% |
1,654,671.00 |
1,437,695,579 |
| 14.32 |
872 |
29 |
+3.44% |
1,654,572.00 |
1,437,609,251 |
| 14.30 |
872 |
29 |
+3.44% |
1,654,571.00 |
1,437,608,379 |