| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,520 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,520 | 20 | +0.57% | 1,299.00 | 4,591,845 |
| 15.08 | 3,515 | 15 | +0.42% | 1,249.00 | 4,415,845 |
| 15.04 | 3,520 | 20 | +0.57% | 1,197.00 | 4,233,065 |
| 15.00 | 3,520 | 20 | +0.57% | 1,194.00 | 4,222,505 |
| 14.51 | 3,525 | 25 | +0.71% | 1,148.00 | 4,060,585 |
| 14.47 | 3,525 | 25 | +0.71% | 1,139.00 | 4,028,860 |
| 14.21 | 3,525 | 25 | +0.71% | 1,109.00 | 3,923,110 |
| 14.16 | 3,525 | 25 | +0.71% | 1,100.00 | 3,891,385 |
| 14.01 | 3,530 | 30 | +0.85% | 1,075.00 | 3,803,260 |