| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 3,520 | 30 | +0.85% | 2,207.00 | 7,762,610 |
| 09.32 | 3,520 | 30 | +0.85% | 2,042.00 | 7,181,810 |
| 09.29 | 3,520 | 30 | +0.85% | 2,006.00 | 7,055,090 |
| 09.28 | 3,520 | 30 | +0.85% | 1,908.00 | 6,710,130 |
| 09.27 | 3,515 | 25 | +0.71% | 1,906.00 | 6,703,090 |
| 09.24 | 3,515 | 25 | +0.71% | 1,905.00 | 6,699,575 |
| 09.22 | 3,515 | 25 | +0.71% | 1,705.00 | 5,996,575 |
| 09.22 | 3,525 | 35 | +1.00% | 1,205.00 | 4,239,075 |
| 09.22 | 3,515 | 25 | +0.71% | 1,105.00 | 3,886,575 |
| 09.20 | 3,515 | 25 | +0.71% | 905.00 | 3,183,575 |