| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 5,770 | 165 | -2.79% | 1,369.00 | 7,878,250 |
| 11.44 | 5,770 | 165 | -2.79% | 1,359.00 | 7,820,550 |
| 11.44 | 5,770 | 165 | -2.79% | 1,186.00 | 6,822,340 |
| 10.19 | 5,770 | 165 | -2.79% | 1,183.00 | 6,805,030 |
| 09.40 | 5,750 | 185 | -3.12% | 1,083.00 | 6,228,030 |
| 09.34 | 5,760 | 175 | -2.95% | 73.00 | 420,530 |
| 09.26 | 5,760 | 175 | -2.95% | 70.00 | 403,250 |
| 09.25 | 5,760 | 175 | -2.95% | 64.00 | 368,715 |
| 09.20 | 5,760 | 175 | -2.95% | 20.00 | 115,275 |
| 09.16 | 5,765 | 170 | -2.87% | 19.00 | 109,515 |