| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 5,300 | 445 | -7.75% | 48,163.00 | 253,917,140 |
| 11.04 | 5,305 | 440 | -7.66% | 48,161.00 | 253,906,540 |
| 10.55 | 5,330 | 415 | -7.23% | 48,159.00 | 253,895,930 |
| 10.45 | 5,340 | 405 | -7.05% | 48,154.00 | 253,869,280 |
| 10.36 | 5,350 | 395 | -6.88% | 47,154.00 | 248,529,280 |
| 10.34 | 5,355 | 390 | -6.79% | 47,144.00 | 248,475,755 |
| 10.34 | 5,350 | 395 | -6.88% | 47,143.00 | 248,470,400 |
| 10.32 | 5,350 | 395 | -6.88% | 46,642.00 | 245,790,050 |
| 10.30 | 5,345 | 400 | -6.97% | 46,542.00 | 245,255,050 |
| 10.25 | 5,320 | 425 | -7.40% | 46,537.00 | 245,228,325 |