| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 3,985 | 95 | +2.44% | 3,839.00 | 15,241,735 |
| 09.46 | 3,985 | 95 | +2.44% | 3,239.00 | 12,850,735 |
| 09.34 | 3,985 | 95 | +2.44% | 3,237.00 | 12,842,765 |
| 09.33 | 3,975 | 85 | +2.18% | 3,233.00 | 12,826,830 |
| 09.31 | 3,970 | 80 | +2.05% | 3,213.00 | 12,747,330 |
| 09.30 | 3,975 | 85 | +2.18% | 3,163.00 | 12,548,830 |
| 09.27 | 3,965 | 75 | +1.92% | 3,160.00 | 12,536,905 |
| 09.25 | 3,965 | 75 | +1.92% | 3,142.00 | 12,465,535 |
| 09.22 | 3,975 | 85 | +2.18% | 3,110.00 | 12,338,635 |
| 09.21 | 3,970 | 80 | +2.05% | 3,109.00 | 12,334,660 |