| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,695 | 0 | 0.00% | 214.00 | 789,665 |
| 09.08 | 3,690 | 5 | -0.14% | 212.00 | 782,275 |
| 09.05 | 3,690 | 5 | -0.14% | 211.00 | 778,585 |
| 09.04 | 3,690 | 5 | -0.14% | 201.00 | 741,685 |
| 09.04 | 3,690 | 5 | -0.14% | 200.00 | 737,995 |
| 09.04 | 3,690 | 5 | -0.14% | 190.00 | 701,095 |
| 09.01 | 3,690 | 5 | -0.14% | 189.00 | 697,405 |
| 09.00 | 3,685 | 10 | -0.28% | 89.00 | 328,405 |
| 09.00 | 3,690 | 5 | -0.14% | 88.00 | 324,720 |
| 08.30 | 3,695 | 0 | 0.00% | 0.00 | 0 |