| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 9,870 | 385 | -3.76% | 1,829.00 | 18,129,855 |
| 11.17 | 9,880 | 375 | -3.66% | 1,808.00 | 17,922,580 |
| 10.43 | 9,895 | 360 | -3.52% | 1,805.00 | 17,892,940 |
| 10.30 | 9,870 | 385 | -3.76% | 1,804.00 | 17,883,045 |
| 10.22 | 9,865 | 390 | -3.81% | 1,795.00 | 17,794,215 |
| 10.21 | 9,865 | 390 | -3.81% | 1,794.00 | 17,784,350 |
| 10.21 | 9,865 | 390 | -3.81% | 1,714.00 | 16,995,150 |
| 10.21 | 9,865 | 390 | -3.81% | 1,712.00 | 16,975,420 |
| 10.18 | 9,870 | 385 | -3.76% | 1,709.00 | 16,945,820 |
| 10.12 | 9,870 | 385 | -3.76% | 1,669.00 | 16,551,020 |