| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 14,490 | 35 | +0.24% | 6,133.00 | 88,681,465 |
| 09.27 | 14,485 | 30 | +0.20% | 6,032.00 | 87,217,935 |
| 09.27 | 14,510 | 55 | +0.38% | 6,031.00 | 87,203,450 |
| 09.10 | 14,465 | 10 | +0.06% | 6,030.00 | 87,188,940 |
| 09.09 | 14,460 | 5 | +0.03% | 6,002.00 | 86,783,920 |
| 09.09 | 14,460 | 5 | +0.03% | 3,530.00 | 51,038,800 |
| 09.07 | 14,455 | 0 | 0.00% | 1,072.00 | 15,496,120 |
| 09.07 | 14,455 | 0 | 0.00% | 1,071.00 | 15,481,665 |
| 09.06 | 14,460 | 5 | +0.03% | 72.00 | 1,041,120 |
| 09.00 | 14,460 | 5 | +0.03% | 2.00 | 28,920 |