| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 8,395 | 25 | +0.29% | 2.00 | 16,795 |
| 09.11 | 8,400 | 30 | +0.35% | 1.00 | 8,400 |
| 08.30 | 8,370 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,370 | 35 | -0.42% | 974.00 | 8,166,010 |
| 14.58 | 8,370 | 35 | -0.42% | 974.00 | 8,166,010 |
| 14.55 | 8,375 | 30 | -0.36% | 973.00 | 8,157,640 |
| 14.55 | 8,375 | 30 | -0.36% | 972.00 | 8,149,265 |
| 11.18 | 8,365 | 40 | -0.48% | 968.00 | 8,115,765 |
| 10.56 | 8,375 | 30 | -0.36% | 798.00 | 6,693,715 |
| 10.25 | 8,360 | 45 | -0.54% | 699.00 | 5,864,590 |