| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 8,380 | 10 | +0.11% | 9.00 | 75,530 |
| 09.27 | 8,385 | 15 | +0.17% | 8.00 | 67,150 |
| 09.26 | 8,390 | 20 | +0.23% | 7.00 | 58,765 |
| 09.24 | 8,395 | 25 | +0.29% | 6.00 | 50,375 |
| 09.15 | 8,395 | 25 | +0.29% | 2.00 | 16,795 |
| 09.11 | 8,400 | 30 | +0.35% | 1.00 | 8,400 |
| 08.30 | 8,370 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,370 | 35 | -0.42% | 974.00 | 8,166,010 |
| 14.58 | 8,370 | 35 | -0.42% | 974.00 | 8,166,010 |
| 14.55 | 8,375 | 30 | -0.36% | 973.00 | 8,157,640 |