| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 1,517 | 3 | +0.19% | 405,867.00 | 615,362,350 |
| 13.29 | 1,519 | 5 | +0.33% | 403,198.00 | 611,311,975 |
| 13.29 | 1,521 | 7 | +0.46% | 398,058.00 | 603,500,352 |
| 13.29 | 1,523 | 9 | +0.59% | 392,729.00 | 595,393,830 |
| 13.28 | 1,523 | 9 | +0.59% | 392,710.00 | 595,364,893 |
| 13.27 | 1,523 | 9 | +0.59% | 392,350.00 | 594,816,613 |
| 13.27 | 1,523 | 9 | +0.59% | 391,619.00 | 593,703,300 |
| 13.23 | 1,523 | 9 | +0.59% | 391,618.00 | 593,701,777 |
| 13.20 | 1,522 | 8 | +0.52% | 390,761.00 | 592,396,566 |
| 13.15 | 1,522 | 8 | +0.52% | 390,218.00 | 591,570,120 |