| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 95 | 1 | -1.05% | 5,486,884.00 | 521,460,592 |
| 11.51 | 96 | 0 | 0.00% | 5,486,874.00 | 521,459,642 |
| 11.49 | 95 | 1 | -1.05% | 5,486,838.00 | 521,456,186 |
| 11.49 | 95 | 1 | -1.05% | 5,042,446.00 | 479,238,946 |
| 11.49 | 95 | 1 | -1.05% | 4,792,446.00 | 455,488,946 |
| 11.47 | 95 | 1 | -1.05% | 4,542,446.00 | 431,738,946 |
| 11.47 | 95 | 1 | -1.05% | 3,826,961.00 | 363,767,871 |
| 11.47 | 95 | 1 | -1.05% | 3,826,960.00 | 363,767,776 |
| 11.45 | 95 | 1 | -1.05% | 3,821,960.00 | 363,292,776 |
| 11.41 | 95 | 1 | -1.05% | 3,811,960.00 | 362,342,776 |