| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 48,670 | 130 | -0.27% | 3,892.00 | 188,814,860 |
| 12.51 | 48,665 | 135 | -0.28% | 3,889.00 | 188,668,850 |
| 12.50 | 48,655 | 145 | -0.30% | 3,879.00 | 188,182,200 |
| 12.49 | 48,665 | 135 | -0.28% | 3,874.00 | 187,938,925 |
| 12.49 | 48,660 | 140 | -0.29% | 3,774.00 | 183,072,425 |
| 12.49 | 48,660 | 140 | -0.29% | 3,744.00 | 181,612,625 |
| 12.41 | 48,670 | 130 | -0.27% | 3,584.00 | 173,827,025 |
| 12.41 | 48,665 | 135 | -0.28% | 3,559.00 | 172,610,275 |
| 12.39 | 48,665 | 135 | -0.28% | 3,529.00 | 171,150,325 |
| 12.39 | 48,665 | 135 | -0.28% | 3,379.00 | 163,850,575 |