| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,680 | 75 | -1.31% | 9,083.00 | 51,764,190 |
| 15.10 | 5,680 | 75 | -1.31% | 7,972.00 | 45,453,710 |
| 15.10 | 5,695 | 60 | -1.05% | 4,639.00 | 26,522,060 |
| 15.07 | 5,700 | 55 | -0.96% | 4,626.00 | 26,448,025 |
| 14.51 | 5,705 | 50 | -0.87% | 4,611.00 | 26,362,525 |
| 14.51 | 5,710 | 45 | -0.79% | 4,598.00 | 26,288,360 |
| 14.47 | 5,715 | 40 | -0.70% | 4,591.00 | 26,248,390 |
| 14.45 | 5,720 | 35 | -0.61% | 4,590.00 | 26,242,675 |
| 14.43 | 5,725 | 30 | -0.53% | 4,586.00 | 26,219,795 |
| 14.21 | 5,730 | 25 | -0.44% | 4,496.00 | 25,704,545 |