| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 5,455 | 180 | -3.20% | 16,848.00 | 91,837,825 |
| 10.46 | 5,440 | 195 | -3.47% | 16,748.00 | 91,292,325 |
| 10.35 | 5,440 | 195 | -3.47% | 16,747.00 | 91,286,885 |
| 10.33 | 5,450 | 185 | -3.29% | 16,243.00 | 88,545,125 |
| 10.33 | 5,450 | 185 | -3.29% | 16,203.00 | 88,327,125 |
| 10.32 | 5,445 | 190 | -3.38% | 16,183.00 | 88,218,125 |
| 10.31 | 5,445 | 190 | -3.38% | 16,143.00 | 88,000,325 |
| 10.31 | 5,445 | 190 | -3.38% | 16,083.00 | 87,673,625 |
| 10.30 | 5,445 | 190 | -3.38% | 16,043.00 | 87,455,825 |
| 10.30 | 5,445 | 190 | -3.38% | 16,003.00 | 87,238,025 |