| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 732 | 10 | +1.38% | 181,156.00 | 132,673,465 |
| 15.11 | 732 | 10 | +1.38% | 181,154.00 | 132,672,001 |
| 15.10 | 732 | 10 | +1.38% | 181,152.00 | 132,670,537 |
| 15.10 | 731 | 9 | +1.24% | 181,148.00 | 132,667,609 |
| 15.10 | 732 | 10 | +1.38% | 181,143.00 | 132,663,954 |
| 15.10 | 731 | 9 | +1.24% | 181,141.00 | 132,662,490 |
| 15.10 | 732 | 10 | +1.38% | 181,123.00 | 132,649,332 |
| 15.09 | 732 | 10 | +1.38% | 181,120.00 | 132,647,136 |
| 15.09 | 732 | 10 | +1.38% | 181,105.00 | 132,636,156 |
| 15.09 | 732 | 10 | +1.38% | 181,100.00 | 132,632,496 |