| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 8,105 | 125 | +1.56% | 522.00 | 4,214,900 |
| 11.32 | 8,095 | 115 | +1.44% | 520.00 | 4,198,690 |
| 11.17 | 8,095 | 115 | +1.44% | 516.00 | 4,166,310 |
| 11.12 | 8,100 | 120 | +1.50% | 514.00 | 4,150,120 |
| 11.12 | 8,100 | 120 | +1.50% | 308.00 | 2,481,520 |
| 11.10 | 8,075 | 95 | +1.19% | 102.00 | 813,945 |
| 10.17 | 7,980 | 0 | 0.00% | 101.00 | 805,870 |
| 10.01 | 8,000 | 20 | +0.25% | 11.00 | 87,670 |
| 10.00 | 7,990 | 10 | +0.12% | 8.00 | 63,670 |
| 10.00 | 7,980 | 0 | 0.00% | 7.00 | 55,680 |