| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 7,710 | 55 | -0.71% | 1,930.00 | 14,762,045 |
| 11.52 | 7,725 | 40 | -0.52% | 1,929.00 | 14,754,335 |
| 11.52 | 7,730 | 35 | -0.46% | 1,910.00 | 14,607,560 |
| 10.48 | 7,705 | 60 | -0.78% | 1,909.00 | 14,599,830 |
| 10.04 | 7,660 | 105 | -1.36% | 1,646.00 | 12,573,415 |
| 10.02 | 7,660 | 105 | -1.36% | 1,645.00 | 12,565,755 |
| 10.00 | 7,650 | 115 | -1.49% | 1,630.00 | 12,450,855 |
| 10.00 | 7,635 | 130 | -1.68% | 1,628.00 | 12,435,555 |
| 10.00 | 7,640 | 125 | -1.61% | 1,034.00 | 7,900,365 |
| 09.53 | 7,635 | 130 | -1.68% | 1,015.00 | 7,755,205 |