| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 7,995 | 285 | +3.69% | 264.00 | 2,108,650 |
| 09.06 | 7,985 | 275 | +3.56% | 205.00 | 1,636,945 |
| 09.04 | 8,005 | 295 | +3.82% | 1.00 | 8,005 |
| 08.30 | 7,710 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,710 | 55 | -0.71% | 1,930.00 | 14,762,045 |
| 15.12 | 7,710 | 55 | -0.71% | 1,930.00 | 14,762,045 |
| 11.52 | 7,725 | 40 | -0.52% | 1,929.00 | 14,754,335 |
| 11.52 | 7,730 | 35 | -0.46% | 1,910.00 | 14,607,560 |
| 10.48 | 7,705 | 60 | -0.78% | 1,909.00 | 14,599,830 |
| 10.04 | 7,660 | 105 | -1.36% | 1,646.00 | 12,573,415 |