| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 9,465 | 80 | -0.84% | 25.00 | 236,875 |
| 09.11 | 9,480 | 65 | -0.69% | 24.00 | 227,410 |
| 09.09 | 9,475 | 70 | -0.74% | 23.00 | 217,930 |
| 09.09 | 9,475 | 70 | -0.74% | 13.00 | 123,180 |
| 09.08 | 9,480 | 65 | -0.69% | 1.00 | 9,480 |
| 08.30 | 9,545 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,545 | 85 | -0.89% | 613.00 | 5,851,240 |
| 14.16 | 9,545 | 85 | -0.89% | 613.00 | 5,851,240 |
| 14.12 | 9,550 | 80 | -0.84% | 600.00 | 5,727,155 |
| 13.35 | 9,550 | 80 | -0.84% | 599.00 | 5,717,605 |