| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 9,685 | 140 | +1.46% | 430.00 | 4,177,430 |
| 14.59 | 9,695 | 150 | +1.57% | 420.00 | 4,080,580 |
| 14.36 | 9,695 | 150 | +1.57% | 419.00 | 4,070,885 |
| 14.20 | 9,705 | 160 | +1.67% | 295.00 | 2,868,705 |
| 12.36 | 9,725 | 180 | +1.88% | 290.00 | 2,820,180 |
| 11.44 | 9,720 | 175 | +1.83% | 280.00 | 2,722,930 |
| 11.12 | 9,745 | 200 | +2.09% | 270.00 | 2,625,730 |
| 10.15 | 9,745 | 200 | +2.09% | 230.00 | 2,235,930 |
| 10.09 | 9,735 | 190 | +1.99% | 223.00 | 2,167,715 |
| 09.24 | 9,730 | 185 | +1.93% | 222.00 | 2,157,980 |