| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 34,340 | 410 | +1.20% | 3,727.00 | 126,425,105 |
| 13.47 | 34,285 | 355 | +1.04% | 3,726.00 | 126,390,765 |
| 13.41 | 34,355 | 425 | +1.25% | 3,725.00 | 126,356,480 |
| 13.31 | 34,300 | 370 | +1.09% | 3,721.00 | 126,219,060 |
| 13.15 | 34,225 | 295 | +0.86% | 3,689.00 | 125,121,460 |
| 13.14 | 34,205 | 275 | +0.81% | 3,678.00 | 124,744,985 |
| 13.13 | 34,190 | 260 | +0.76% | 3,675.00 | 124,642,370 |
| 13.13 | 34,190 | 260 | +0.76% | 3,672.00 | 124,539,800 |
| 13.07 | 34,170 | 240 | +0.70% | 3,669.00 | 124,437,230 |
| 12.36 | 33,995 | 65 | +0.19% | 3,668.00 | 124,403,060 |