| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,257 | 23 | -1.80% | 38,731.00 | 48,720,174 |
| 15.12 | 1,258 | 22 | -1.72% | 38,691.00 | 48,669,894 |
| 14.53 | 1,258 | 22 | -1.72% | 38,690.00 | 48,668,636 |
| 14.44 | 1,258 | 22 | -1.72% | 38,688.00 | 48,666,120 |
| 13.59 | 1,256 | 24 | -1.88% | 38,683.00 | 48,659,830 |
| 13.57 | 1,257 | 23 | -1.80% | 38,583.00 | 48,534,230 |
| 12.58 | 1,256 | 24 | -1.88% | 38,483.00 | 48,408,530 |
| 12.52 | 1,257 | 23 | -1.80% | 38,383.00 | 48,282,930 |
| 12.44 | 1,256 | 24 | -1.88% | 38,363.00 | 48,257,790 |
| 12.33 | 1,257 | 23 | -1.80% | 38,133.00 | 47,968,910 |