| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 11,045 | 605 | +5.79% | 3,812.00 | 42,504,455 |
| 12.23 | 11,065 | 625 | +5.98% | 3,782.00 | 42,173,105 |
| 11.18 | 11,145 | 705 | +6.75% | 3,781.00 | 42,162,040 |
| 11.10 | 11,125 | 685 | +6.56% | 3,780.00 | 42,150,895 |
| 11.01 | 11,115 | 675 | +6.46% | 3,700.00 | 41,260,895 |
| 11.01 | 11,105 | 665 | +6.36% | 3,600.00 | 40,149,395 |
| 10.37 | 11,015 | 575 | +5.50% | 3,400.00 | 37,928,395 |
| 10.35 | 11,030 | 590 | +5.65% | 3,399.00 | 37,917,380 |
| 10.30 | 11,020 | 580 | +5.55% | 3,312.00 | 36,957,770 |
| 10.19 | 11,080 | 640 | +6.13% | 3,272.00 | 36,516,970 |