| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 8,745 | 15 | -0.18% | 709.00 | 6,164,850 |
| 09.41 | 8,740 | 20 | -0.23% | 707.00 | 6,147,360 |
| 09.35 | 8,755 | 5 | -0.06% | 697.00 | 6,059,960 |
| 09.15 | 8,720 | 40 | -0.46% | 647.00 | 5,622,210 |
| 09.13 | 8,720 | 40 | -0.46% | 533.00 | 4,628,130 |
| 09.10 | 8,740 | 20 | -0.23% | 433.00 | 3,756,130 |
| 09.05 | 8,715 | 45 | -0.52% | 428.00 | 3,712,430 |
| 09.01 | 8,660 | 100 | -1.15% | 418.00 | 3,625,280 |
| 09.00 | 8,680 | 80 | -0.92% | 218.00 | 1,893,280 |
| 08.30 | 8,760 | 0 | 0.00% | 0.00 | 0 |