| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 15,560 | 60 | +0.38% | 59.00 | 924,105 |
| 12.02 | 15,575 | 75 | +0.48% | 57.00 | 892,985 |
| 11.52 | 15,590 | 90 | +0.58% | 42.00 | 659,360 |
| 11.45 | 15,620 | 120 | +0.77% | 41.00 | 643,770 |
| 11.25 | 15,635 | 135 | +0.87% | 40.00 | 628,150 |
| 11.25 | 15,645 | 145 | +0.93% | 38.00 | 596,880 |
| 11.20 | 15,670 | 170 | +1.09% | 37.00 | 581,235 |
| 11.01 | 15,730 | 230 | +1.48% | 15.00 | 236,490 |
| 10.49 | 15,775 | 275 | +1.77% | 12.00 | 189,300 |
| 09.50 | 15,775 | 275 | +1.77% | 11.00 | 173,525 |