| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 14,885 | 90 | +0.60% | 6,338.00 | 94,185,880 |
| 11.44 | 14,885 | 90 | +0.60% | 6,328.00 | 94,037,030 |
| 11.43 | 14,885 | 90 | +0.60% | 6,318.00 | 93,888,180 |
| 11.40 | 14,900 | 105 | +0.70% | 6,308.00 | 93,739,330 |
| 11.37 | 14,850 | 55 | +0.37% | 6,274.00 | 93,232,730 |
| 11.32 | 14,875 | 80 | +0.54% | 4,742.00 | 70,482,530 |
| 11.18 | 14,845 | 50 | +0.33% | 4,736.00 | 70,393,280 |
| 11.03 | 14,900 | 105 | +0.70% | 3,137.00 | 46,656,125 |
| 11.02 | 14,890 | 95 | +0.64% | 3,132.00 | 46,581,625 |
| 10.58 | 14,920 | 125 | +0.84% | 3,131.00 | 46,566,735 |