| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 6,510 | 95 | +1.48% | 58.00 | 377,580 |
| 08.30 | 6,415 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,415 | 5 | -0.08% | 5,923.00 | 38,057,540 |
| 15.04 | 6,415 | 5 | -0.08% | 5,923.00 | 38,057,540 |
| 14.48 | 6,405 | 15 | -0.24% | 5,903.00 | 37,929,240 |
| 14.44 | 6,410 | 10 | -0.16% | 5,893.00 | 37,865,190 |
| 14.05 | 6,405 | 15 | -0.24% | 5,839.00 | 37,519,050 |
| 14.04 | 6,410 | 10 | -0.16% | 5,838.00 | 37,512,645 |
| 12.45 | 6,430 | 10 | +0.15% | 5,837.00 | 37,506,235 |
| 09.40 | 6,425 | 5 | +0.07% | 5,137.00 | 33,005,235 |