| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 7,270 | 310 | +4.45% | 45,689.00 | 328,730,740 |
| 14.19 | 7,270 | 310 | +4.45% | 45,189.00 | 325,095,740 |
| 14.18 | 7,270 | 310 | +4.45% | 45,187.00 | 325,081,205 |
| 14.18 | 7,265 | 305 | +4.38% | 45,186.00 | 325,073,935 |
| 14.17 | 7,275 | 315 | +4.52% | 45,185.00 | 325,066,670 |
| 14.14 | 7,270 | 310 | +4.45% | 45,183.00 | 325,052,120 |
| 14.13 | 7,260 | 300 | +4.31% | 45,182.00 | 325,044,850 |
| 14.13 | 7,255 | 295 | +4.23% | 45,131.00 | 324,674,590 |
| 14.10 | 7,200 | 240 | +3.44% | 45,123.00 | 324,616,550 |
| 14.09 | 7,195 | 235 | +3.37% | 45,122.00 | 324,609,350 |