| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 5,195 | 130 | +2.56% | 9,371.00 | 48,591,405 |
| 09.17 | 5,195 | 130 | +2.56% | 9,352.00 | 48,492,700 |
| 09.17 | 5,195 | 130 | +2.56% | 9,272.00 | 48,077,100 |
| 09.16 | 5,200 | 135 | +2.66% | 9,267.00 | 48,051,125 |
| 09.16 | 5,195 | 130 | +2.56% | 9,247.00 | 47,947,135 |
| 09.15 | 5,195 | 130 | +2.56% | 9,246.00 | 47,941,940 |
| 09.15 | 5,195 | 130 | +2.56% | 9,196.00 | 47,682,190 |
| 09.13 | 5,190 | 125 | +2.46% | 8,040.00 | 41,676,770 |
| 09.12 | 5,190 | 125 | +2.46% | 8,039.00 | 41,671,580 |
| 09.11 | 5,190 | 125 | +2.46% | 8,029.00 | 41,619,680 |