| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 3,740 | 15 | -0.40% | 40,032.00 | 149,683,035 |
| 12.03 | 3,740 | 15 | -0.40% | 40,022.00 | 149,645,635 |
| 12.01 | 3,740 | 15 | -0.40% | 39,970.00 | 149,451,155 |
| 12.01 | 3,740 | 15 | -0.40% | 39,957.00 | 149,402,535 |
| 12.01 | 3,740 | 15 | -0.40% | 39,313.00 | 146,993,975 |
| 12.00 | 3,740 | 15 | -0.40% | 39,285.00 | 146,889,255 |
| 11.58 | 3,740 | 15 | -0.40% | 39,282.00 | 146,878,035 |
| 11.56 | 3,745 | 10 | -0.27% | 37,238.00 | 139,233,475 |
| 11.52 | 3,740 | 15 | -0.40% | 37,128.00 | 138,821,525 |
| 11.49 | 3,740 | 15 | -0.40% | 37,090.00 | 138,679,405 |