| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 13,305 | 335 | +2.58% | 34.00 | 452,320 |
| 09.06 | 13,300 | 330 | +2.54% | 22.00 | 292,660 |
| 09.04 | 13,305 | 335 | +2.58% | 20.00 | 266,060 |
| 09.00 | 13,295 | 325 | +2.50% | 8.00 | 106,400 |
| 08.30 | 12,970 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,970 | 570 | -4.21% | 6,328.00 | 81,904,535 |
| 15.01 | 12,905 | 635 | -4.69% | 6,287.00 | 81,372,765 |
| 15.00 | 12,905 | 635 | -4.69% | 5,271.00 | 68,261,285 |
| 15.00 | 12,905 | 635 | -4.69% | 5,261.00 | 68,132,235 |
| 14.59 | 12,940 | 600 | -4.44% | 5,211.00 | 67,486,980 |