| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 26,665 | 1,950 | -6.82% | 105.00 | 2,799,440 |
| 11.56 | 26,670 | 1,945 | -6.80% | 104.00 | 2,772,775 |
| 11.53 | 26,675 | 1,940 | -6.78% | 103.00 | 2,746,105 |
| 10.09 | 26,620 | 1,995 | -6.98% | 102.00 | 2,719,430 |
| 10.07 | 26,640 | 1,975 | -6.91% | 97.00 | 2,586,330 |
| 10.05 | 26,640 | 1,975 | -6.91% | 92.00 | 2,453,130 |
| 09.56 | 26,655 | 1,960 | -6.85% | 82.00 | 2,186,730 |
| 09.44 | 26,655 | 1,960 | -6.85% | 25.00 | 667,395 |
| 09.16 | 26,675 | 1,940 | -6.78% | 18.00 | 480,810 |
| 09.09 | 26,730 | 1,885 | -6.59% | 12.00 | 320,760 |