| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 13,145 | 185 | -1.39% | 6.00 | 78,775 |
| 11.21 | 13,145 | 185 | -1.39% | 5.00 | 65,630 |
| 11.20 | 13,145 | 185 | -1.39% | 4.00 | 52,485 |
| 11.13 | 13,135 | 195 | -1.47% | 3.00 | 39,340 |
| 09.53 | 13,100 | 230 | -1.73% | 2.00 | 26,205 |
| 09.30 | 13,105 | 225 | -1.69% | 1.00 | 13,105 |
| 08.30 | 13,330 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,330 | 150 | -1.12% | 3,094.00 | 41,592,815 |
| 15.07 | 13,340 | 140 | -1.04% | 3,091.00 | 41,552,825 |
| 15.06 | 13,345 | 135 | -1.01% | 3,090.00 | 41,539,485 |