| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 13,690 | 125 | +0.92% | 4,146.00 | 56,528,540 |
| 14.23 | 13,665 | 100 | +0.73% | 3,950.00 | 53,845,300 |
| 14.17 | 13,660 | 95 | +0.70% | 3,650.00 | 49,745,800 |
| 14.10 | 13,660 | 95 | +0.70% | 3,346.00 | 45,593,160 |
| 13.08 | 13,640 | 75 | +0.55% | 3,146.00 | 42,861,160 |
| 10.41 | 13,730 | 165 | +1.21% | 3,142.00 | 42,806,600 |
| 10.39 | 13,675 | 110 | +0.81% | 2,852.00 | 38,824,900 |
| 10.38 | 13,665 | 100 | +0.73% | 2,851.00 | 38,811,225 |
| 10.35 | 13,645 | 80 | +0.58% | 2,647.00 | 36,023,565 |
| 10.10 | 13,645 | 80 | +0.58% | 2,443.00 | 33,239,985 |