| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 10,610 | 290 | -2.67% | 319.00 | 3,396,430 |
| 11.29 | 10,615 | 285 | -2.62% | 309.00 | 3,290,330 |
| 11.28 | 10,620 | 280 | -2.57% | 306.00 | 3,258,485 |
| 11.07 | 10,625 | 275 | -2.53% | 206.00 | 2,196,485 |
| 10.00 | 10,625 | 275 | -2.53% | 198.00 | 2,111,485 |
| 10.00 | 10,635 | 265 | -2.44% | 196.00 | 2,090,235 |
| 10.00 | 10,640 | 260 | -2.39% | 195.00 | 2,079,600 |
| 09.36 | 10,650 | 250 | -2.30% | 194.00 | 2,068,960 |
| 09.35 | 10,655 | 245 | -2.25% | 192.00 | 2,047,660 |
| 09.20 | 10,665 | 235 | -2.16% | 191.00 | 2,037,005 |