| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 18,100 | 20 | -0.12% | 282.00 | 5,104,200 |
| 08.30 | 18,120 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,120 | 615 | +3.51% | 1,343.00 | 23,949,880 |
| 15.19 | 18,120 | 615 | +3.51% | 1,343.00 | 23,949,880 |
| 15.15 | 18,065 | 560 | +3.19% | 1,293.00 | 23,043,880 |
| 14.44 | 17,940 | 435 | +2.48% | 1,273.00 | 22,682,580 |
| 14.01 | 17,765 | 260 | +1.48% | 1,245.00 | 22,180,260 |
| 13.46 | 17,820 | 315 | +1.79% | 1,235.00 | 22,002,610 |
| 12.49 | 17,865 | 360 | +2.05% | 77.00 | 1,367,050 |
| 10.41 | 17,855 | 350 | +1.99% | 50.00 | 884,695 |