| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 11,205 | 420 | +3.89% | 69,891.00 | 775,703,525 |
| 12.31 | 11,205 | 420 | +3.89% | 68,891.00 | 764,498,525 |
| 12.31 | 11,200 | 415 | +3.84% | 68,802.00 | 763,501,280 |
| 12.26 | 11,190 | 405 | +3.75% | 67,802.00 | 752,301,280 |
| 12.25 | 11,185 | 400 | +3.70% | 67,801.00 | 752,290,090 |
| 12.24 | 11,180 | 395 | +3.66% | 67,601.00 | 750,053,090 |
| 12.18 | 11,180 | 395 | +3.66% | 67,600.00 | 750,041,910 |
| 12.13 | 11,180 | 395 | +3.66% | 67,550.00 | 749,482,910 |
| 12.13 | 11,175 | 390 | +3.61% | 67,272.00 | 746,374,870 |
| 12.13 | 11,170 | 385 | +3.56% | 67,016.00 | 743,514,070 |