| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,495 | 210 | +1.37% | 57,370.00 | 885,195,275 |
| 15.15 | 15,440 | 155 | +1.01% | 57,271.00 | 883,661,270 |
| 15.04 | 15,470 | 185 | +1.21% | 57,270.00 | 883,645,830 |
| 15.02 | 15,480 | 195 | +1.27% | 56,770.00 | 875,910,830 |
| 14.56 | 15,480 | 195 | +1.27% | 56,670.00 | 874,362,830 |
| 14.55 | 15,470 | 185 | +1.21% | 56,650.00 | 874,053,230 |
| 14.53 | 15,500 | 215 | +1.40% | 56,630.00 | 873,743,830 |
| 14.53 | 15,515 | 230 | +1.50% | 53,407.00 | 823,787,330 |
| 14.50 | 15,525 | 240 | +1.57% | 53,387.00 | 823,477,030 |
| 14.49 | 15,515 | 230 | +1.50% | 53,337.00 | 822,700,780 |