시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.17 |
18,080 |
2,570 |
+16.56% |
10,336.00 |
175,647,275 |
| 14.16 |
18,075 |
2,565 |
+16.53% |
10,332.00 |
175,574,955 |
| 14.14 |
17,870 |
2,360 |
+15.21% |
10,302.00 |
175,032,705 |
| 14.14 |
17,885 |
2,375 |
+15.31% |
10,299.00 |
174,979,095 |
| 14.14 |
17,925 |
2,415 |
+15.57% |
10,045.00 |
170,436,295 |
| 14.13 |
17,995 |
2,485 |
+16.02% |
10,044.00 |
170,418,370 |
| 14.13 |
18,060 |
2,550 |
+16.44% |
9,995.00 |
169,536,375 |
| 14.13 |
18,100 |
2,590 |
+16.69% |
9,994.00 |
169,518,315 |
| 14.12 |
18,170 |
2,660 |
+17.15% |
9,944.00 |
168,613,315 |
| 14.10 |
18,330 |
2,820 |
+18.18% |
9,943.00 |
168,595,145 |