| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 11,070 | 255 | -2.26% | 82.00 | 914,485 |
| 15.18 | 11,070 | 255 | -2.26% | 79.00 | 881,275 |
| 15.17 | 11,080 | 245 | -2.17% | 74.00 | 825,925 |
| 15.17 | 11,080 | 245 | -2.17% | 71.00 | 792,685 |
| 11.19 | 11,155 | 170 | -1.51% | 69.00 | 770,525 |
| 09.20 | 11,170 | 155 | -1.37% | 68.00 | 759,370 |
| 09.10 | 11,165 | 160 | -1.42% | 38.00 | 424,270 |
| 09.00 | 11,165 | 160 | -1.42% | 35.00 | 390,775 |
| 08.30 | 11,325 | 0 | 0.00% | 0.00 | 0 |